Avient - Prix De L'Action

Prix De L'Action
32.84
Variation Quotidienne
-0.21 -0.64%
Mensuellement
-9.63%
Annuel
-24.77%
Q2 Prévisions
33.33

Prix Chg Journée An Date
Covestro 60.28 -0.26 -0.43% 10.00% 2025-06-27
Goldsun Building Materials 39.30 -0.80 -2.00% -12.18% 2025-06-26
Mitsubishi Chem 745.00 1.00 0.13% -16.58% 2025-06-27
China Northern Rare Earth 24.40 0.12 0.49% 41.86% 2025-06-27
Wanhua Chemical 53.39 0.22 0.41% -33.97% 2025-06-27
Anhui Conch Cement 21.44 -0.70 -3.16% -9.11% 2025-06-27
Zhejiang Huayou Cobalt 37.12 -0.15 -0.40% 67.74% 2025-06-27
Archer-Daniels Midland 52.05 -1.13 -2.12% -14.07% 2025-06-27
Adriatic Metals 5.52 -0.03 -0.54% 41.54% 2025-06-27
Afrimat 4,450.00 -18.00 -0.40% -37.14% 2025-06-27
Akcansa Cimento Sanayi Ve Ticaret 128.30 0.90 0.71% -10.53% 2025-06-27
Akron 15,846.00 98.00 0.62% 1.25% 2025-06-27
Albemarle 64.92 1.11 1.74% -32.59% 2025-06-27
Anglo American Platinum 78,437.00 -2,744.00 -3.38% 30.35% 2025-06-27
Air Products & Chemicals 282.68 -0.43 -0.15% 9.64% 2025-06-27
Asian Paints 2,358.70 68.90 3.01% -19.14% 2025-06-27
Arkan Building Mat 1.34 0.03 2.29% 3.88% 2025-06-26
Ashland 50.70 -0.31 -0.61% -46.34% 2025-06-27
Axalta Coating Systems 29.87 -0.03 -0.10% -12.58% 2025-06-27
BASF 42.88 1.03 2.46% -5.10% 2025-06-27
Borregaard 195.40 -3.00 -1.51% 1.56% 2025-06-27
Bathurst Resources 0.78 0 0% -3.70% 2025-06-26
BUA Cement 95.40 -10.50 -9.92% -33.38% 2025-06-27
Cabot 76.45 0.06 0.08% -16.80% 2025-06-27
Chemours 11.72 0.04 0.34% -48.07% 2025-06-27
Celanese 56.83 0.23 0.41% -58.17% 2025-06-27
CF Industries 91.06 0.28 0.31% 21.73% 2025-06-27
Chelyabinskiy 4,825.00 -20.00 -0.41% -34.53% 2025-06-27
Coronado Global Resources 0.14 0.01 3.85% -88.61% 2025-06-27
Corteva 74.39 0.09 0.12% 37.91% 2025-06-27
Dupont De Nemours 69.63 0.24 0.35% -13.45% 2025-06-27
Dow 27.05 -0.24 -0.88% -49.03% 2025-06-27
Dexco 5.68 0.02 0.35% -13.41% 2025-06-27
Ecolab 267.57 4.01 1.52% 12.41% 2025-06-27
Endeavour 2,176.00 -96.00 -4.23% 29.06% 2025-06-27
Eastman Chemical 76.21 -0.02 -0.03% -22.15% 2025-06-27
FMC 42.99 -0.19 -0.43% -25.30% 2025-06-27
First Solar 152.14 -3.49 -2.24% -32.52% 2025-06-27
HB Fuller 61.73 -0.26 -0.42% -19.79% 2025-06-27
Gulf Cement 0.70 0 0% 52.61% 2025-06-26
Grasim Industries 2,861.10 -22.20 -0.77% 7.14% 2025-06-27
Huntsman 10.56 0.11 1.05% -53.62% 2025-06-27
Hindustan Zinc 451.15 2.80 0.62% -32.63% 2025-06-27
Israel Corporation 112,440.00 -1,390.00 -1.22% 33.52% 2025-06-26
Ivanhoe Mines 10.19 -0.20 -1.92% -42.27% 2025-06-27
Koppers 32.75 0.96 3.02% -11.46% 2025-06-27
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
Lucara Diamond 0.23 0 0% -30.30% 2025-06-27
LyondellBasell Industries 58.76 0.46 0.79% -38.55% 2025-06-27
Mosaic 35.31 0.09 0.26% 22.35% 2025-06-27
Minerals Technologies 55.51 -0.10 -0.18% -33.25% 2025-06-27
Newmont Corporation 88.39 -0.45 -0.50% 39.30% 2025-06-27
Olin 20.43 0.21 1.04% -56.67% 2025-06-27
Omnia Holdings 7,997.00 -39.00 -0.49% 20.82% 2025-06-27
Press Metal Aluminium Holdings Bhd 5.01 0.01 0.20% -13.02% 2025-06-26
PPC 518.00 4.00 0.78% 60.87% 2025-06-27
PPG Industries 114.16 0.27 0.24% -9.30% 2025-06-27
RPM International 110.56 1.13 1.03% 2.67% 2025-06-27
Stepan 55.41 0.15 0.27% -34.00% 2025-06-27
Seabridge Gold 19.33 -0.65 -3.25% 3.37% 2025-06-27
Sherwin-Williams 346.05 3.93 1.15% 15.70% 2025-06-27
Solvay 29.96 0.58 1.97% -8.85% 2025-06-27
Symrise 95.52 1.22 1.29% -16.43% 2025-06-27
Messer Tehnogas ad Beograd 35,000.00 0 0% 40.00% 2025-06-26
Tronox 5.64 0.01 0.18% -64.05% 2025-06-27
Vittia Fertilizantes E Biologicos 4.81 0.09 1.91% -17.64% 2025-06-27
Westlake Chemical 76.14 0.04 0.05% -47.42% 2025-06-27

Prix Journée An Date
US400 3103 8.31 0.27% 5.89% 2025-06-27