Avient - Prix De L'Action

Prix Chg Journée An Date
Covestro 49.03 1.49 3.13% 22.45% 2024-05-07
Goldsun Building Materials 49.40 -1.40 -2.76% 70.34% 2024-05-03
Mitsubishi Chem 902.20 1.60 0.18% 14.17% 2024-05-07
China Northern Rare Earth 20.29 0.62 3.15% -16.61% 2024-05-07
Wanhua Chemical 91.96 0.02 0.02% 2.85% 2024-05-07
Anhui Conch Cement 23.21 -0.01 -0.04% -15.38% 2024-05-07
Zhejiang Huayou Cobalt 29.39 0.36 1.24% -44.20% 2024-05-07
Archer-Daniels Midland 61.40 1.27 2.11% -18.57% 2024-05-07
Adriatic Metals 4.57 0.07 1.56% 34.41% 2024-05-07
Afrimat 6,521.00 19.00 0.29% 22.85% 2024-05-07
Akcansa Cimento Sanayi Ve Ticaret 154.00 -1.60 -1.03% 168.76% 2024-05-07
Akron 16,876.00 76.00 0.45% -11.63% 2024-05-07
Albemarle 134.65 3.95 3.02% -27.56% 2024-05-07
Ashinskiy Metzavod PAO 67.50 0.40 0.60% -9.53% 2024-05-07
Anglo American Platinum 69,872.00 1,447.00 2.11% -40.28% 2024-05-07
Air Products & Chemicals 247.73 0.25 0.10% -16.19% 2024-05-07
Asian Paints 2,917.45 -15.20 -0.52% -3.38% 2024-05-07
Arkan Building Mat 1.43 0 0% -6.54% 2024-05-02
Ashland 98.52 1.18 1.21% 10.14% 2024-05-07
Axalta Coating Systems 36.00 0.52 1.45% 17.71% 2024-05-07
BASF 50.00 0.52 1.05% 6.43% 2024-05-07
Borregaard 189.80 -2.40 -1.25% 2.04% 2024-05-07
Bathurst Resources 0.83 0 0% -18.63% 2024-05-07
BUA Cement 128.90 0 0% 31.73% 2024-05-07
Cabot 101.07 5.13 5.34% 43.25% 2024-05-07
Chemours 27.36 0.79 2.97% -4.00% 2024-05-06
Celanese 163.26 4.35 2.74% 54.00% 2024-05-07
CF Industries 74.57 0.07 0.09% 10.34% 2024-05-07
Chelyabinskiy 8,640.00 40.00 0.47% 44.12% 2024-05-07
Coronado Global Resources 1.20 0.02 1.27% -27.27% 2024-05-03
Corteva 56.36 -0.80 -1.40% -0.91% 2024-05-06
Dupont De Nemours 79.30 0.81 1.03% 22.43% 2024-05-07
Dow 57.44 0.16 0.28% 6.08% 2024-05-07
Dexco 7.60 0.05 0.66% 10.47% 2024-05-07
Ecolab 231.39 2.38 1.04% 33.88% 2024-05-07
Endeavour 1,691.00 41.00 2.48% -18.62% 2024-05-07
Eastman Chemical 100.62 2.01 2.04% 24.61% 2024-05-07
FMC 65.47 4.55 7.46% -41.53% 2024-05-07
First Solar 196.82 3.16 1.63% 10.91% 2024-05-07
HB Fuller 79.53 1.08 1.38% 20.12% 2024-05-07
Gulf Cement 0.40 0 0% -2.68% 2024-05-01
Grasim Industries 2,419.90 -33.10 -1.35% 36.08% 2024-05-07
Huntsman 25.35 0.57 2.30% -2.72% 2024-05-07
Hindustan Zinc 447.95 -16.30 -3.51% 42.91% 2024-05-07
Israel Corporation 92,500.00 4,300.00 4.88% -14.27% 2024-05-07
Ivanhoe Mines 19.87 0.29 1.48% 60.50% 2024-05-07
Koppers 45.40 2.28 5.29% 40.25% 2024-05-07
Linde 430.51 4.06 0.95% 17.73% 2024-05-07
Lucara Diamond 0.34 0 0% -33.33% 2024-05-06
LyondellBasell Industries 99.85 0.26 0.26% 8.83% 2024-05-07
Mosaic 29.81 0.77 2.65% -21.18% 2024-05-07
Minerals Technologies 79.91 1.33 1.69% 29.70% 2024-05-07
Newmont Corporation 62.33 -0.04 -0.06% 4.76% 2024-05-07
Olin 55.55 0.87 1.59% 1.42% 2024-05-07
Omnia Holdings 5,351.00 42.00 0.79% -7.57% 2024-05-07
Press Metal Aluminium Holdings Bhd 5.44 0.11 2.06% 7.51% 2024-05-07
Polymetal International 318.10 0.10 0.03% -49.91% 2024-05-07
PPC 332.00 9.00 2.79% 21.17% 2024-05-07
PPG Industries 134.74 1.77 1.33% -2.84% 2024-05-07
RPM International 112.59 1.39 1.25% 39.81% 2024-05-07
Stepan 87.88 1.15 1.33% -3.55% 2024-05-07
Seabridge Gold 20.55 -0.19 -0.92% -3.02% 2024-05-07
Sherwin-Williams 317.87 2.62 0.83% 37.65% 2024-05-07
Silvercrest Metals 11.36 -0.14 -1.22% 21.11% 2024-05-07
Solvay 34.90 4.48 14.73% -67.73% 2024-05-07
Symrise 103.53 2.38 2.35% -5.59% 2024-05-07
Tronox 19.10 0.38 2.00% 50.59% 2024-05-07
Vittia Fertilizantes E Biologicos 5.50 -0.15 -2.65% -48.63% 2024-05-06
Westlake Chemical 156.55 3.25 2.12% 31.96% 2024-05-07

Prix Journée An Date
US400 2989 19.37 0.65% 21.82% 2024-05-07