Avient - Prix De L'Action

Prix De L'Action
36.13
Variation Quotidienne
-0.43 -1.18%
Mensuellement
8.11%
Annuel
-19.14%
Q2 Prévisions
35.73

Prix Chg Journée An Date
Covestro 60.10 0 0% 22.01% 2025-06-02
Goldsun Building Materials 41.75 -0.20 -0.48% -10.98% 2025-05-29
Mitsubishi Chem 751.30 -19.30 -2.50% -11.05% 2025-06-02
China Northern Rare Earth 23.27 -0.06 -0.26% 23.12% 2025-05-30
Wanhua Chemical 54.14 -1.39 -2.50% -38.16% 2025-05-30
Anhui Conch Cement 23.23 0.11 0.48% -3.25% 2025-05-30
Zhejiang Huayou Cobalt 33.40 -0.48 -1.42% 15.97% 2025-05-30
Archer-Daniels Midland 48.26 -0.11 -0.23% -19.65% 2025-05-30
Adriatic Metals 5.10 -0.10 -1.92% 27.18% 2025-06-02
Afrimat 5,154.00 -46.00 -0.88% -27.36% 2025-06-02
Akcansa Cimento Sanayi Ve Ticaret 149.50 6.30 4.40% 4.91% 2025-05-30
Akron 16,072.00 -22.00 -0.14% 0.01% 2025-06-02
Albemarle 55.79 -1.75 -3.04% -54.85% 2025-05-30
Anglo American Platinum 70,472.00 -1,511.00 -2.10% 15.42% 2025-05-30
Air Products & Chemicals 278.84 5.60 2.05% 4.61% 2025-05-30
Asian Paints 2,270.00 10.90 0.48% -20.81% 2025-06-02
Arkan Building Mat 1.28 -0.01 -0.78% -1.54% 2025-05-30
Ashland 49.51 -1.41 -2.77% -50.57% 2025-05-30
Axalta Coating Systems 30.80 -0.41 -1.31% -13.46% 2025-05-30
BASF 41.96 -0.44 -1.04% -12.46% 2025-06-02
Borregaard 184.00 -3.40 -1.81% -2.65% 2025-06-02
Bathurst Resources 0.70 0.01 0.72% -16.27% 2025-06-02
BUA Cement 83.70 0 0% -41.55% 2025-05-30
Cabot 74.69 -0.45 -0.60% -26.99% 2025-05-30
Chemours 10.13 0.02 0.20% -59.19% 2025-05-30
Celanese 52.82 -1.74 -3.19% -65.07% 2025-05-30
CF Industries 90.70 0.55 0.61% 17.69% 2025-05-30
Chelyabinskiy 4,895.00 -10.00 -0.20% -30.07% 2025-06-02
Coronado Global Resources 0.11 -0.02 -12.00% -90.13% 2025-05-30
Corteva 70.80 1.09 1.56% 26.56% 2025-05-30
Dupont De Nemours 66.68 -2.28 -3.30% -18.85% 2025-05-30
Dow 27.77 -1.03 -3.56% -51.77% 2025-05-30
Dexco 5.55 0.02 0.36% -22.92% 2025-05-30
Ecolab 265.57 1.26 0.48% 14.47% 2025-05-30
Endeavour 2,324.00 72.00 3.20% 34.49% 2025-06-02
Eastman Chemical 78.37 -3.28 -4.02% -22.55% 2025-05-30
FMC 40.59 1.24 3.15% -33.50% 2025-05-30
First Solar 158.08 2.13 1.37% -41.84% 2025-05-30
HB Fuller 55.82 -0.16 -0.29% -29.90% 2025-05-30
Gulf Cement 0.69 -0.01 -1.29% 60.23% 2025-05-30
Grasim Industries 2,518.70 -27.10 -1.06% 6.33% 2025-06-02
Huntsman 11.14 -0.24 -2.11% -55.08% 2025-05-30
Hindustan Zinc 454.60 -3.60 -0.79% -33.85% 2025-06-02
Israel Corporation 109,800.00 -1,690.00 -1.52% 26.32% 2025-05-29
Ivanhoe Mines 10.63 -0.57 -5.09% -45.99% 2025-05-30
Koppers 30.72 -0.83 -2.63% -30.70% 2025-05-30
Linde 467.58 3.50 0.75% 7.37% 2025-05-30
Lucara Diamond 0.25 0 0% -28.99% 2025-05-30
LyondellBasell Industries 56.52 -1.08 -1.88% -43.16% 2025-05-30
Mosaic 36.18 0.26 0.73% 16.89% 2025-05-30
Minerals Technologies 56.78 -1.12 -1.93% -34.55% 2025-05-30
Newmont Corporation 81.77 0.42 0.52% 31.25% 2025-06-02
Olin 19.41 -0.72 -3.58% -63.90% 2025-05-30
Omnia Holdings 7,169.00 31.00 0.43% 30.11% 2025-06-02
Press Metal Aluminium Holdings Bhd 5.04 0.01 0.20% -10.00% 2025-05-30
PPC 470.00 2.00 0.43% 42.86% 2025-06-02
PPG Industries 110.67 -0.58 -0.52% -14.26% 2025-05-30
RPM International 113.84 0.16 0.14% 1.55% 2025-05-30
Stepan 54.29 -1.22 -2.20% -37.72% 2025-05-30
Seabridge Gold 16.85 -0.02 -0.12% -21.99% 2025-05-30
Sherwin-Williams 358.81 2.95 0.83% 17.96% 2025-05-30
Solvay 28.80 -0.06 -0.21% -9.52% 2025-06-02
Symrise 104.88 -0.18 -0.17% -3.74% 2025-06-02
Messer Tehnogas ad Beograd 35,001.00 991.00 2.91% 45.83% 2025-05-29
Tronox 5.68 0.58 11.37% -71.33% 2025-05-30
Vittia Fertilizantes E Biologicos 4.62 0.02 0.43% -12.17% 2025-05-30
Westlake Chemical 71.03 -0.50 -0.70% -55.76% 2025-05-30

Prix Journée An Date
US400 3001 -10.87 -0.36% 0.62% 2025-05-30