Avient - Prix De L'Action

Prix De L'Action
33.97
Variation Quotidienne
0.40 1.19%
Mensuellement
2.78%
Annuel
-25.24%
Q3 Prévisions
33.15

Prix Chg Journée An Date
Covestro 60.46 -0.04 -0.07% 10.01% 2025-07-25
Goldsun Building Materials 38.20 -0.80 -2.05% -25.54% 2025-07-25
Mitsubishi Chem 812.50 0.20 0.02% -6.28% 2025-07-25
China Northern Rare Earth 38.25 0.11 0.29% 121.87% 2025-07-25
Wanhua Chemical 62.98 0.47 0.75% -20.59% 2025-07-25
Anhui Conch Cement 24.39 -0.85 -3.37% 1.96% 2025-07-25
Zhejiang Huayou Cobalt 44.92 1.33 3.05% 92.54% 2025-07-25
Archer-Daniels Midland 55.35 -0.15 -0.27% -13.53% 2025-07-25
Adriatic Metals 5.84 -0.02 -0.34% 83.07% 2025-07-25
Afrimat 4,531.00 -128.00 -2.75% -33.14% 2025-07-25
Akcansa Cimento Sanayi Ve Ticaret 140.60 -1.40 -0.99% -11.41% 2025-07-25
Akron 15,930.00 -26.00 -0.16% 5.86% 2025-07-26
Albemarle 83.74 -0.44 -0.52% -9.80% 2025-07-25
Anglo American Platinum 87,500.00 -4,441.00 -4.83% 24.77% 2025-07-25
Air Products & Chemicals 299.24 2.02 0.68% 14.86% 2025-07-25
Asian Paints 2,336.20 -15.90 -0.68% -20.81% 2025-07-25
Arkan Building Mat 1.38 0.04 2.99% 2.22% 2025-07-23
Ashland 51.26 0.55 1.08% -46.71% 2025-07-25
Axalta Coating Systems 29.53 0.02 0.07% -15.31% 2025-07-25
BASF 45.65 -0.09 -0.20% 6.16% 2025-07-26
Borregaard 194.40 -2.20 -1.12% 6.23% 2025-07-25
Bathurst Resources 0.80 -0.04 -4.76% 0% 2025-07-25
BUA Cement 135.00 0 0% -5.73% 2025-07-25
Cabot 76.13 0.66 0.87% -22.09% 2025-07-25
Chemours 14.17 0.17 1.21% -41.74% 2025-07-25
Celanese 58.70 1.60 2.80% -57.73% 2025-07-25
CF Industries 93.30 -0.20 -0.21% 24.42% 2025-07-25
Chelyabinskiy 4,830.00 -40.00 -0.82% -30.30% 2025-07-24
Coronado Global Resources 0.25 0.06 28.21% -81.88% 2025-07-25
Corteva 73.43 0.31 0.42% 32.57% 2025-07-25
Dupont De Nemours 75.77 0.97 1.30% -5.41% 2025-07-25
Dow 25.51 0.44 1.76% -51.69% 2025-07-25
Dexco 5.80 0.24 4.32% -19.33% 2025-07-25
Ecolab 271.75 1.92 0.71% 10.85% 2025-07-25
Endeavour 2,292.00 -16.00 -0.69% 33.72% 2025-07-25
Eastman Chemical 78.31 0.98 1.27% -22.20% 2025-07-25
FMC 43.21 0.92 2.18% -27.49% 2025-07-25
First Solar 185.32 4.60 2.55% -18.27% 2025-07-25
HB Fuller 59.57 0.40 0.68% -30.09% 2025-07-25
Gulf Cement 0.70 -0.02 -3.17% 22.73% 2025-07-23
Grasim Industries 2,709.10 -13.60 -0.50% -3.64% 2025-07-23
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
Hindustan Zinc 439.20 -5.80 -1.30% -27.22% 2025-07-25
Israel Corporation 111,770.00 -3,180.00 -2.77% 29.27% 2025-07-24
Ivanhoe Mines 11.38 -0.16 -1.39% -36.78% 2025-07-25
Koppers 34.59 1.10 3.28% -13.09% 2025-07-25
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Lucara Diamond 0.25 0 0% -23.44% 2025-07-25
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Mosaic 36.90 -0.49 -1.31% 24.89% 2025-07-25
Minerals Technologies 65.45 6.25 10.56% -18.70% 2025-07-25
Newmont Corporation 65.75 4.24 6.89% -7.38% 2025-07-25
Olin 21.26 0.54 2.61% -52.32% 2025-07-25
Omnia Holdings 7,959.00 -62.00 -0.77% 19.68% 2025-07-25
Press Metal Aluminium Holdings Bhd 5.27 0.06 1.15% 1.35% 2025-07-23
PPC 506.00 -12.00 -2.32% 32.11% 2025-07-25
PPG Industries 115.95 0.93 0.81% -9.07% 2025-07-25
RPM International 122.78 0.14 0.11% 4.44% 2025-07-25
Stepan 57.05 0.38 0.67% -37.00% 2025-07-25
Seabridge Gold 22.13 -0.39 -1.73% -1.34% 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Solvay 29.70 -0.24 -0.80% -10.70% 2025-07-25
Symrise 87.26 -0.96 -1.09% -23.89% 2025-07-26
Messer Tehnogas ad Beograd 35,022.00 20.00 0.06% 42.95% 2025-07-25
Tronox 5.82 0.20 3.56% -64.16% 2025-07-25
Vittia Fertilizantes E Biologicos 4.96 -0.02 -0.40% -21.14% 2025-07-25
Westlake Chemical 85.76 3.55 4.32% -40.04% 2025-07-25

Prix Journée An Date
US400 3218 28.93 0.91% 4.66% 2025-07-25